시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,500	5	+ 0.33%	1,448	2
10:32	1,507	12	+ 0.80%	806	1
10:05	1,500	5	+ 0.33%	800	1
09:59	1,500	5	+ 0.33%	796	1
09:57	1,500	5	+ 0.33%	596	1
09:53	1,509	14	+ 0.94%	588	1
09:52	1,509	14	+ 0.94%	577	1
09:51	1,509	14	+ 0.94%	563	1
09:43	1,502	7	+ 0.47%	559	1
09:32	1,509	14	+ 0.94%	556	1