시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,503	8	+ 0.54%	1,739	3
13:25	1,503	8	+ 0.54%	1,717	3
13:04	1,500	5	+ 0.33%	1,707	3
12:08	1,504	9	+ 0.60%	1,647	2
11:44	1,505	10	+ 0.67%	1,646	2
11:20	1,505	10	+ 0.67%	1,636	2
11:16	1,505	10	+ 0.67%	1,626	2
11:12	1,503	8	+ 0.54%	1,616	2
11:04	1,478	17	- 1.14%	1,613	2
10:44	1,500	5	+ 0.33%	1,608	2