시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	1,499	4	+ 0.27%	1,787	3
15:13	1,477	18	- 1.20%	1,785	3
15:12	1,477	18	- 1.20%	1,784	3
15:11	1,478	17	- 1.14%	1,776	3
15:02	1,499	4	+ 0.27%	1,774	3
14:30	1,478	17	- 1.14%	1,769	3
14:23	1,478	17	- 1.14%	1,763	3
14:14	1,478	17	- 1.14%	1,762	3
14:06	1,500	5	+ 0.33%	1,761	3
13:51	1,500	5	+ 0.33%	1,759	3