시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	23,900	350	+ 1.49%	1,749	42
10:07	23,950	400	+ 1.70%	1,745	42
10:00	24,000	450	+ 1.91%	1,741	42
09:59	23,800	250	+ 1.06%	1,739	41
09:56	24,000	450	+ 1.91%	1,719	41
09:55	24,000	450	+ 1.91%	1,707	41
09:53	24,050	500	+ 2.12%	1,704	41
09:52	24,050	500	+ 2.12%	1,692	40
09:51	24,100	550	+ 2.34%	1,589	38
09:50	24,150	600	+ 2.55%	1,314	31