시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	23,800	250	+ 1.06%	2,042	49
10:31	23,850	300	+ 1.27%	1,935	46
10:30	23,850	300	+ 1.27%	1,929	46
10:27	23,850	300	+ 1.27%	1,925	46
10:26	23,800	250	+ 1.06%	1,893	45
10:20	23,750	200	+ 0.85%	1,891	45
10:19	23,900	350	+ 1.49%	1,835	44
10:18	23,900	350	+ 1.49%	1,824	43
10:13	23,850	300	+ 1.27%	1,820	43
10:09	23,950	400	+ 1.70%	1,779	42