시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	23,550	0	0.00%	2,374	57
10:59	23,550	0	0.00%	2,334	56
10:55	23,550	0	0.00%	2,255	54
10:54	23,600	50	+ 0.21%	2,245	53
10:46	23,600	50	+ 0.21%	2,233	53
10:43	23,600	50	+ 0.21%	2,229	53
10:42	23,600	50	+ 0.21%	2,228	53
10:41	23,650	100	+ 0.43%	2,162	52
10:39	23,650	100	+ 0.43%	2,158	51
10:38	23,650	100	+ 0.43%	2,122	51