시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	23,400	150	- 0.64%	2,985	71
11:52	23,400	150	- 0.64%	2,983	71
11:51	23,450	100	- 0.43%	2,978	71
11:45	23,500	50	- 0.21%	2,927	69
11:32	23,500	50	- 0.21%	2,926	69
11:30	23,450	100	- 0.43%	2,916	69
11:28	23,550	0	0.00%	2,616	62
11:23	23,550	0	0.00%	2,613	62
11:21	23,550	0	0.00%	2,604	62
11:07	23,500	50	- 0.21%	2,602	62