시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	23,650	100	+ 0.43%	3,526	84
12:44	23,400	150	- 0.64%	3,326	79
12:42	23,400	150	- 0.64%	3,325	79
12:40	23,400	150	- 0.64%	3,324	79
12:26	23,500	50	- 0.21%	3,145	75
12:24	23,500	50	- 0.21%	3,144	75
12:21	23,400	150	- 0.64%	3,143	75
12:13	23,400	150	- 0.64%	3,058	73
12:11	23,400	150	- 0.64%	3,057	73
12:05	23,400	150	- 0.64%	2,986	71