시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	23,200	350	- 1.49%	4,334	102
13:33	23,200	350	- 1.49%	4,327	102
13:28	23,350	200	- 0.85%	4,314	102
13:21	23,200	350	- 1.49%	4,313	102
13:17	23,200	350	- 1.49%	4,312	102
13:09	23,450	100	- 0.43%	4,101	97
13:07	23,250	300	- 1.27%	4,100	97
13:06	23,450	100	- 0.43%	4,060	96
13:00	23,550	0	0.00%	3,577	85
12:59	23,350	200	- 0.85%	3,576	85