시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	22,700	850	- 3.61%	4,581	108
14:28	22,750	800	- 3.40%	4,578	108
14:26	22,750	800	- 3.40%	4,572	108
14:25	23,050	500	- 2.12%	4,441	105
14:24	23,050	500	- 2.12%	4,439	105
14:15	23,150	400	- 1.70%	4,354	103
14:13	23,150	400	- 1.70%	4,352	103
14:12	23,200	350	- 1.49%	4,344	103
14:04	23,200	350	- 1.49%	4,343	103
13:49	23,150	400	- 1.70%	4,342	103