시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	22,800	750	- 3.19%	4,720	111
15:00	22,800	750	- 3.19%	4,717	111
14:59	22,750	800	- 3.40%	4,695	111
14:58	22,650	900	- 3.82%	4,688	110
14:54	22,750	800	- 3.40%	4,651	110
14:45	22,800	750	- 3.19%	4,649	110
14:39	22,700	850	- 3.61%	4,647	110
14:38	22,700	850	- 3.61%	4,644	109
14:33	22,850	700	- 2.97%	4,617	109
14:32	22,700	850	- 3.61%	4,616	109