시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	23,800	250	+ 1.06%	440	10
09:13	23,950	400	+ 1.70%	403	10
09:11	24,100	550	+ 2.34%	398	9
09:10	23,900	350	+ 1.49%	372	9
09:09	24,150	600	+ 2.55%	367	9
09:08	24,150	600	+ 2.55%	356	8
09:07	24,100	550	+ 2.34%	354	8
09:06	24,100	550	+ 2.34%	344	8
09:04	23,950	400	+ 1.70%	247	6
09:03	23,550	0	0.00%	185	4