시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,600	50	+ 0.21%	988	23
09:29	23,700	150	+ 0.64%	792	19
09:27	23,650	100	+ 0.43%	791	19
09:26	23,700	150	+ 0.64%	723	17
09:24	23,700	150	+ 0.64%	720	17
09:23	23,700	150	+ 0.64%	465	11
09:22	23,700	150	+ 0.64%	464	11
09:21	23,700	150	+ 0.64%	461	11
09:19	23,700	150	+ 0.64%	451	11
09:18	23,800	250	+ 1.06%	450	11