시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	24,250	700	+ 2.97%	1,310	31
09:48	24,250	700	+ 2.97%	1,307	31
09:47	24,100	550	+ 2.34%	1,180	28
09:46	24,050	500	+ 2.12%	1,163	28
09:45	24,050	500	+ 2.12%	1,129	27
09:44	24,050	500	+ 2.12%	1,113	26
09:43	23,950	400	+ 1.70%	1,066	25
09:42	23,850	300	+ 1.27%	1,014	24
09:40	23,800	250	+ 1.06%	1,004	24
09:33	23,850	300	+ 1.27%	993	23