시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	750	- 3.19%	4,848	114
15:19	22,850	700	- 2.97%	4,795	113
15:17	22,850	700	- 2.97%	4,793	113
15:15	22,700	850	- 3.61%	4,772	112
15:14	22,850	700	- 2.97%	4,743	112
15:12	22,800	750	- 3.19%	4,742	112
15:11	22,800	750	- 3.19%	4,731	111
15:10	22,700	850	- 3.61%	4,730	111
15:03	22,850	700	- 2.97%	4,728	111
15:02	22,800	750	- 3.19%	4,726	111