| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 178,600 | 4,300 | - 2.35% | 154,963 | 27,607 |
| 13:59 | 178,800 | 4,100 | - 2.24% | 154,718 | 27,564 |
| 13:58 | 178,800 | 4,100 | - 2.24% | 154,600 | 27,543 |
| 13:57 | 178,900 | 4,000 | - 2.19% | 154,419 | 27,510 |
| 13:56 | 179,000 | 3,900 | - 2.13% | 154,260 | 27,482 |
| 13:55 | 179,000 | 3,900 | - 2.13% | 154,128 | 27,458 |
| 13:54 | 178,800 | 4,100 | - 2.24% | 153,956 | 27,427 |
| 13:53 | 178,600 | 4,300 | - 2.35% | 153,726 | 27,386 |
| 13:52 | 178,800 | 4,100 | - 2.24% | 153,308 | 27,312 |
| 13:51 | 179,000 | 3,900 | - 2.13% | 153,139 | 27,281 |