시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	178,100	4,800	- 2.62%	158,572	28,251
14:09	178,200	4,700	- 2.57%	158,260	28,195
14:08	178,100	4,800	- 2.62%	157,918	28,134
14:07	178,000	4,900	- 2.68%	157,708	28,097
14:06	178,200	4,700	- 2.57%	157,490	28,058
14:05	177,900	5,000	- 2.73%	156,983	27,968
14:04	177,900	5,000	- 2.73%	156,815	27,938
14:03	178,100	4,800	- 2.62%	156,446	27,872
14:02	178,400	4,500	- 2.46%	155,974	27,788
14:01	178,600	4,300	- 2.35%	155,276	27,663