| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 177,700 | 5,200 | - 2.84% | 162,837 | 29,008 |
| 14:19 | 177,300 | 5,600 | - 3.06% | 162,107 | 28,879 |
| 14:18 | 177,400 | 5,500 | - 3.01% | 161,733 | 28,812 |
| 14:17 | 177,500 | 5,400 | - 2.95% | 161,551 | 28,780 |
| 14:16 | 177,500 | 5,400 | - 2.95% | 161,167 | 28,712 |
| 14:15 | 177,500 | 5,400 | - 2.95% | 160,773 | 28,642 |
| 14:14 | 177,600 | 5,300 | - 2.90% | 160,553 | 28,603 |
| 14:13 | 177,800 | 5,100 | - 2.79% | 160,190 | 28,538 |
| 14:12 | 178,000 | 4,900 | - 2.68% | 159,406 | 28,399 |
| 14:11 | 178,000 | 4,900 | - 2.68% | 158,972 | 28,322 |