| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 177,500 | 5,400 | - 2.95% | 167,757 | 29,881 |
| 14:29 | 177,700 | 5,200 | - 2.84% | 166,215 | 29,607 |
| 14:28 | 177,500 | 5,400 | - 2.95% | 165,718 | 29,519 |
| 14:27 | 177,100 | 5,800 | - 3.17% | 165,032 | 29,397 |
| 14:26 | 177,200 | 5,700 | - 3.12% | 164,698 | 29,338 |
| 14:25 | 177,500 | 5,400 | - 2.95% | 164,460 | 29,296 |
| 14:24 | 177,300 | 5,600 | - 3.06% | 163,942 | 29,204 |
| 14:23 | 177,500 | 5,400 | - 2.95% | 163,728 | 29,166 |
| 14:22 | 177,500 | 5,400 | - 2.95% | 163,609 | 29,145 |
| 14:21 | 177,500 | 5,400 | - 2.95% | 163,006 | 29,038 |