시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	176,700	6,200	- 3.39%	172,959	30,802
14:39	176,900	6,000	- 3.28%	172,103	30,651
14:38	177,000	5,900	- 3.23%	171,853	30,607
14:37	177,100	5,800	- 3.17%	171,660	30,573
14:36	177,200	5,700	- 3.12%	170,295	30,331
14:35	177,100	5,800	- 3.17%	169,967	30,273
14:34	177,100	5,800	- 3.17%	169,752	30,235
14:33	177,100	5,800	- 3.17%	169,556	30,200
14:32	177,200	5,700	- 3.12%	168,223	29,964
14:31	177,400	5,500	- 3.01%	167,981	29,921