시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	176,600	6,300	- 3.45%	177,738	31,646
14:49	176,700	6,200	- 3.39%	177,224	31,556
14:48	176,500	6,400	- 3.50%	176,666	31,457
14:47	176,700	6,200	- 3.39%	176,316	31,395
14:46	176,800	6,100	- 3.34%	174,611	31,094
14:45	176,800	6,100	- 3.34%	174,296	31,038
14:44	176,700	6,200	- 3.39%	173,892	30,967
14:43	176,800	6,100	- 3.34%	173,413	30,882
14:42	176,800	6,100	- 3.34%	173,348	30,871
14:41	176,700	6,200	- 3.39%	173,078	30,823