| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 173,700 | 9,200 | - 5.03% | 29,826 | 5,272 |
| 09:09 | 174,400 | 8,500 | - 4.65% | 25,985 | 4,604 |
| 09:08 | 175,400 | 7,500 | - 4.10% | 23,868 | 4,234 |
| 09:07 | 175,500 | 7,400 | - 4.05% | 20,724 | 3,684 |
| 09:06 | 176,100 | 6,800 | - 3.72% | 17,067 | 3,040 |
| 09:05 | 176,300 | 6,600 | - 3.61% | 14,426 | 2,574 |
| 09:04 | 176,700 | 6,200 | - 3.39% | 12,121 | 2,168 |
| 09:03 | 177,100 | 5,800 | - 3.17% | 9,527 | 1,709 |
| 09:02 | 179,500 | 3,400 | - 1.86% | 6,937 | 1,248 |
| 09:01 | 178,700 | 4,200 | - 2.30% | 6,285 | 1,131 |