| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 175,400 | 7,500 | - 4.10% | 50,442 | 8,882 |
| 09:19 | 175,900 | 7,000 | - 3.83% | 48,225 | 8,491 |
| 09:18 | 175,600 | 7,300 | - 3.99% | 47,717 | 8,402 |
| 09:17 | 175,600 | 7,300 | - 3.99% | 46,507 | 8,189 |
| 09:16 | 175,300 | 7,600 | - 4.16% | 44,603 | 7,855 |
| 09:15 | 176,100 | 6,800 | - 3.72% | 43,610 | 7,681 |
| 09:14 | 174,500 | 8,400 | - 4.59% | 39,285 | 6,919 |
| 09:13 | 173,900 | 9,000 | - 4.92% | 36,498 | 6,434 |
| 09:12 | 174,400 | 8,500 | - 4.65% | 34,971 | 6,168 |
| 09:11 | 174,600 | 8,300 | - 4.54% | 32,220 | 5,688 |