시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	179,700	3,200	- 1.75%	63,924	11,277
09:29	178,900	4,000	- 2.19%	60,927	10,740
09:28	177,300	5,600	- 3.06%	59,214	10,435
09:27	177,750	5,150	- 2.82%	58,066	10,231
09:26	177,300	5,600	- 3.06%	56,891	10,022
09:25	177,500	5,400	- 2.95%	55,595	9,792
09:24	177,200	5,700	- 3.12%	54,781	9,648
09:23	177,100	5,800	- 3.17%	54,179	9,541
09:22	176,700	6,200	- 3.39%	52,957	9,325
09:21	175,900	7,000	- 3.83%	51,410	9,052