시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	179,000	3,900	- 2.13%	72,297	12,777
09:39	179,200	3,700	- 2.02%	71,702	12,671
09:38	178,400	4,500	- 2.46%	70,235	12,408
09:37	178,700	4,200	- 2.30%	69,911	12,351
09:36	178,800	4,100	- 2.24%	69,321	12,245
09:35	179,600	3,300	- 1.80%	68,816	12,155
09:34	179,200	3,700	- 2.02%	67,597	11,936
09:33	179,200	3,700	- 2.02%	67,280	11,879
09:32	179,200	3,700	- 2.02%	65,772	11,609
09:31	179,600	3,300	- 1.80%	64,883	11,449