| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 178,000 | 4,900 | - 2.68% | 78,230 | 13,838 |
| 09:49 | 178,300 | 4,600 | - 2.52% | 77,790 | 13,760 |
| 09:48 | 178,500 | 4,400 | - 2.41% | 76,894 | 13,600 |
| 09:47 | 178,900 | 4,000 | - 2.19% | 76,371 | 13,506 |
| 09:46 | 178,700 | 4,200 | - 2.30% | 75,630 | 13,374 |
| 09:45 | 179,000 | 3,900 | - 2.13% | 75,350 | 13,324 |
| 09:44 | 179,500 | 3,400 | - 1.86% | 74,286 | 13,133 |
| 09:43 | 179,000 | 3,900 | - 2.13% | 73,581 | 13,007 |
| 09:42 | 179,300 | 3,600 | - 1.97% | 72,885 | 12,882 |
| 09:41 | 179,200 | 3,700 | - 2.02% | 72,744 | 12,857 |