| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 178,900 | 4,000 | - 2.19% | 84,977 | 15,043 |
| 09:59 | 178,900 | 4,000 | - 2.19% | 83,703 | 14,815 |
| 09:58 | 178,200 | 4,700 | - 2.57% | 82,681 | 14,633 |
| 09:57 | 178,300 | 4,600 | - 2.52% | 82,120 | 14,533 |
| 09:56 | 178,400 | 4,500 | - 2.46% | 81,954 | 14,503 |
| 09:55 | 178,700 | 4,200 | - 2.30% | 81,685 | 14,455 |
| 09:54 | 178,900 | 4,000 | - 2.19% | 81,561 | 14,433 |
| 09:53 | 178,200 | 4,700 | - 2.57% | 80,011 | 14,156 |
| 09:52 | 178,500 | 4,400 | - 2.41% | 79,777 | 14,114 |
| 09:51 | 178,500 | 4,400 | - 2.41% | 79,380 | 14,043 |