시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	179,900	3,000	- 1.64%	90,521	16,036
10:09	178,900	4,000	- 2.19%	88,512	15,675
10:08	178,700	4,200	- 2.30%	88,033	15,589
10:07	178,800	4,100	- 2.24%	87,135	15,429
10:06	178,700	4,200	- 2.30%	86,667	15,345
10:05	178,500	4,400	- 2.41%	86,349	15,288
10:04	178,100	4,800	- 2.62%	85,840	15,197
10:03	178,500	4,400	- 2.41%	85,678	15,168
10:02	178,200	4,700	- 2.57%	85,527	15,142
10:01	178,600	4,300	- 2.35%	85,422	15,123