시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	180,400	2,500	- 1.37%	94,198	16,698
10:19	180,400	2,500	- 1.37%	94,046	16,671
10:18	180,450	2,450	- 1.34%	93,412	16,557
10:17	180,400	2,500	- 1.37%	92,673	16,423
10:16	180,000	2,900	- 1.59%	92,022	16,306
10:15	179,400	3,500	- 1.91%	91,457	16,204
10:14	179,400	3,500	- 1.91%	91,354	16,186
10:13	179,500	3,400	- 1.86%	91,128	16,145
10:12	179,600	3,300	- 1.80%	90,984	16,119
10:11	179,700	3,200	- 1.75%	90,776	16,082