시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	180,600	2,300	- 1.26%	97,846	17,357
10:29	180,400	2,500	- 1.37%	97,537	17,302
10:28	180,300	2,600	- 1.42%	97,215	17,244
10:27	180,800	2,100	- 1.15%	97,042	17,212
10:26	180,700	2,200	- 1.20%	96,870	17,181
10:25	180,700	2,200	- 1.20%	96,675	17,146
10:24	180,400	2,500	- 1.37%	96,164	17,054
10:23	180,500	2,400	- 1.31%	95,783	16,985
10:22	180,600	2,300	- 1.26%	95,567	16,946
10:21	181,200	1,700	- 0.93%	95,104	16,862