시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	176,600	6,300	- 3.45%	181,366	32,288
14:59	176,700	6,200	- 3.39%	181,013	32,225
14:58	176,600	6,300	- 3.45%	180,581	32,149
14:57	176,600	6,300	- 3.45%	180,309	32,101
14:56	176,700	6,200	- 3.39%	180,075	32,059
14:55	176,700	6,200	- 3.39%	179,893	32,027
14:54	176,700	6,200	- 3.39%	179,328	31,927
14:53	176,800	6,100	- 3.34%	179,047	31,878
14:52	176,800	6,100	- 3.34%	178,764	31,828
14:51	176,500	6,400	- 3.50%	178,157	31,720