시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	179,700	3,200	- 1.75%	101,446	18,007
10:39	180,000	2,900	- 1.59%	101,261	17,973
10:38	179,900	3,000	- 1.64%	100,792	17,889
10:37	180,000	2,900	- 1.59%	100,469	17,831
10:36	180,200	2,700	- 1.48%	99,913	17,731
10:35	180,800	2,100	- 1.15%	99,209	17,604
10:34	181,000	1,900	- 1.04%	98,960	17,559
10:33	181,000	1,900	- 1.04%	98,731	17,517
10:32	180,600	2,300	- 1.26%	98,148	17,412
10:31	180,500	2,400	- 1.31%	98,006	17,386