시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	180,200	2,700	- 1.48%	105,147	18,670
10:49	179,800	3,100	- 1.70%	104,743	18,598
10:48	179,500	3,400	- 1.86%	104,460	18,547
10:47	179,600	3,300	- 1.80%	104,287	18,516
10:46	179,100	3,800	- 2.08%	103,838	18,435
10:45	179,100	3,800	- 2.08%	103,414	18,359
10:44	179,200	3,700	- 2.02%	103,221	18,325
10:43	179,100	3,800	- 2.08%	102,782	18,246
10:42	179,100	3,800	- 2.08%	102,156	18,134
10:41	179,400	3,500	- 1.91%	101,738	18,059