시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	179,600	3,300	- 1.80%	107,523	19,097
10:59	179,400	3,500	- 1.91%	107,229	19,044
10:58	179,600	3,300	- 1.80%	107,039	19,010
10:57	179,900	3,000	- 1.64%	106,429	18,901
10:56	179,800	3,100	- 1.70%	106,248	18,868
10:55	179,600	3,300	- 1.80%	105,905	18,807
10:54	179,500	3,400	- 1.86%	105,729	18,775
10:53	179,400	3,500	- 1.91%	105,650	18,761
10:52	179,900	3,000	- 1.64%	105,367	18,710
10:51	180,000	2,900	- 1.59%	105,298	18,698