시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	179,700	3,200	- 1.75%	110,273	19,591
11:09	179,400	3,500	- 1.91%	109,852	19,515
11:08	179,600	3,300	- 1.80%	109,762	19,499
11:07	179,600	3,300	- 1.80%	109,432	19,440
11:06	179,600	3,300	- 1.80%	109,222	19,402
11:05	179,900	3,000	- 1.64%	108,952	19,354
11:04	179,550	3,350	- 1.83%	108,620	19,294
11:03	179,400	3,500	- 1.91%	108,283	19,234
11:02	179,400	3,500	- 1.91%	107,806	19,148
11:01	179,500	3,400	- 1.86%	107,654	19,121