시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	179,200	3,700	- 2.02%	114,671	20,379
11:19	179,300	3,600	- 1.97%	114,527	20,354
11:18	178,900	4,000	- 2.19%	114,021	20,263
11:17	178,900	4,000	- 2.19%	112,574	20,004
11:16	179,200	3,700	- 2.02%	112,403	19,973
11:15	179,500	3,400	- 1.86%	112,216	19,940
11:14	179,600	3,300	- 1.80%	112,012	19,903
11:13	179,500	3,400	- 1.86%	111,156	19,750
11:12	179,300	3,600	- 1.97%	110,894	19,703
11:11	179,800	3,100	- 1.70%	110,521	19,636