시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	179,000	3,900	- 2.13%	116,710	20,744
11:29	179,000	3,900	- 2.13%	116,498	20,706
11:28	179,000	3,900	- 2.13%	116,441	20,696
11:27	179,000	3,900	- 2.13%	116,282	20,667
11:26	178,900	4,000	- 2.19%	116,143	20,643
11:25	178,600	4,300	- 2.35%	115,689	20,561
11:24	178,900	4,000	- 2.19%	115,522	20,532
11:23	178,700	4,200	- 2.30%	115,278	20,488
11:22	178,900	4,000	- 2.19%	115,020	20,442
11:21	178,900	4,000	- 2.19%	114,858	20,413