시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	178,900	4,000	- 2.19%	118,017	20,978
11:39	178,850	4,050	- 2.21%	117,892	20,956
11:38	178,900	4,000	- 2.19%	117,823	20,943
11:37	178,900	4,000	- 2.19%	117,726	20,926
11:36	179,000	3,900	- 2.13%	117,634	20,909
11:35	179,000	3,900	- 2.13%	117,534	20,892
11:34	178,800	4,100	- 2.24%	117,220	20,835
11:33	178,900	4,000	- 2.19%	117,129	20,819
11:32	178,900	4,000	- 2.19%	117,074	20,809
11:31	179,000	3,900	- 2.13%	116,792	20,759