시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	178,800	4,100	- 2.24%	120,073	21,346
11:49	178,850	4,050	- 2.21%	119,868	21,309
11:48	179,000	3,900	- 2.13%	119,765	21,290
11:47	179,100	3,800	- 2.08%	119,741	21,286
11:46	179,000	3,900	- 2.13%	119,593	21,260
11:45	178,600	4,300	- 2.35%	119,305	21,208
11:44	178,700	4,200	- 2.30%	119,101	21,172
11:43	178,700	4,200	- 2.30%	118,541	21,072
11:42	178,600	4,300	- 2.35%	118,318	21,032
11:41	178,900	4,000	- 2.19%	118,171	21,006