시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	179,600	3,300	- 1.80%	122,427	21,768
11:59	179,600	3,300	- 1.80%	122,252	21,736
11:58	179,400	3,500	- 1.91%	122,115	21,712
11:57	179,400	3,500	- 1.91%	121,841	21,662
11:56	179,300	3,600	- 1.97%	121,638	21,626
11:55	179,000	3,900	- 2.13%	121,351	21,575
11:54	179,200	3,700	- 2.02%	121,174	21,543
11:53	179,300	3,600	- 1.97%	121,095	21,529
11:52	179,400	3,500	- 1.91%	121,011	21,514
11:51	179,500	3,400	- 1.86%	120,687	21,456