시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	179,800	3,100	- 1.70%	124,951	22,222
12:09	179,800	3,100	- 1.70%	124,803	22,195
12:08	180,000	2,900	- 1.59%	124,628	22,164
12:07	179,900	3,000	- 1.64%	124,517	22,144
12:06	179,900	3,000	- 1.64%	124,332	22,110
12:05	179,900	3,000	- 1.64%	123,900	22,033
12:04	179,900	3,000	- 1.64%	123,753	22,006
12:03	179,900	3,000	- 1.64%	123,653	21,988
12:02	179,900	3,000	- 1.64%	123,444	21,951
12:01	179,600	3,300	- 1.80%	123,218	21,910