시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	177,000	5,900	- 3.23%	185,273	32,979
15:09	177,000	5,900	- 3.23%	184,765	32,889
15:08	177,200	5,700	- 3.12%	184,410	32,826
15:07	177,100	5,800	- 3.17%	184,049	32,762
15:06	176,900	6,000	- 3.28%	183,616	32,685
15:05	176,500	6,400	- 3.50%	182,534	32,494
15:04	176,700	6,200	- 3.39%	182,237	32,441
15:03	176,700	6,200	- 3.39%	182,026	32,404
15:02	176,700	6,200	- 3.39%	181,876	32,378
15:01	176,700	6,200	- 3.39%	181,677	32,342