시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	180,100	2,800	- 1.53%	127,752	22,726
12:19	180,300	2,600	- 1.42%	127,399	22,663
12:18	180,300	2,600	- 1.42%	127,307	22,646
12:17	180,700	2,200	- 1.20%	127,083	22,606
12:16	180,700	2,200	- 1.20%	126,924	22,577
12:15	180,400	2,500	- 1.37%	126,272	22,459
12:14	180,000	2,900	- 1.59%	125,991	22,409
12:13	179,800	3,100	- 1.70%	125,686	22,354
12:12	179,900	3,000	- 1.64%	125,513	22,323
12:11	179,700	3,200	- 1.75%	125,058	22,241