시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	180,200	2,700	- 1.48%	129,741	23,085
12:29	180,500	2,400	- 1.31%	129,547	23,050
12:28	180,600	2,300	- 1.26%	129,416	23,026
12:27	180,600	2,300	- 1.26%	129,296	23,005
12:26	180,600	2,300	- 1.26%	129,047	22,960
12:25	180,400	2,500	- 1.37%	128,595	22,878
12:24	180,200	2,700	- 1.48%	128,421	22,847
12:23	180,200	2,700	- 1.48%	128,259	22,818
12:22	180,300	2,600	- 1.42%	128,142	22,797
12:21	180,300	2,600	- 1.42%	127,980	22,767