시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	179,500	3,400	- 1.86%	132,292	23,544
12:39	179,500	3,400	- 1.86%	132,033	23,497
12:38	179,400	3,500	- 1.91%	131,845	23,463
12:37	179,700	3,200	- 1.75%	131,644	23,427
12:36	179,600	3,300	- 1.80%	131,471	23,396
12:35	179,500	3,400	- 1.86%	131,358	23,376
12:34	179,800	3,100	- 1.70%	130,666	23,252
12:33	179,800	3,100	- 1.70%	130,537	23,228
12:32	179,800	3,100	- 1.70%	130,268	23,180
12:31	180,200	2,700	- 1.48%	130,129	23,155