시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	179,400	3,500	- 1.91%	134,660	23,969
12:49	179,400	3,500	- 1.91%	134,431	23,927
12:48	179,350	3,550	- 1.94%	134,186	23,883
12:47	179,600	3,300	- 1.80%	134,138	23,875
12:46	179,300	3,600	- 1.97%	133,895	23,831
12:45	179,600	3,300	- 1.80%	133,584	23,775
12:44	179,500	3,400	- 1.86%	133,476	23,756
12:43	179,600	3,300	- 1.80%	133,307	23,726
12:42	179,500	3,400	- 1.86%	133,237	23,713
12:41	179,300	3,600	- 1.97%	132,763	23,628