시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	179,600	3,300	- 1.80%	137,487	24,476
12:59	179,600	3,300	- 1.80%	137,221	24,428
12:58	179,200	3,700	- 2.02%	136,631	24,322
12:57	179,200	3,700	- 2.02%	136,572	24,311
12:56	179,300	3,600	- 1.97%	136,356	24,273
12:55	179,500	3,400	- 1.86%	136,185	24,242
12:54	179,300	3,600	- 1.97%	135,901	24,191
12:53	179,300	3,600	- 1.97%	135,818	24,176
12:52	179,400	3,500	- 1.91%	135,632	24,143
12:51	179,300	3,600	- 1.97%	135,513	24,122