시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	179,000	3,900	- 2.13%	139,963	24,919
13:09	179,100	3,800	- 2.08%	139,784	24,887
13:08	179,100	3,800	- 2.08%	139,617	24,857
13:07	179,200	3,700	- 2.02%	139,135	24,771
13:06	179,100	3,800	- 2.08%	138,939	24,736
13:05	179,200	3,700	- 2.02%	138,656	24,685
13:04	179,100	3,800	- 2.08%	138,119	24,589
13:03	179,400	3,500	- 1.91%	137,931	24,555
13:02	179,300	3,600	- 1.97%	137,790	24,530
13:01	179,300	3,600	- 1.97%	137,647	24,504