시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	179,000	3,900	- 2.13%	143,113	25,483
13:19	178,900	4,000	- 2.19%	142,494	25,372
13:18	179,100	3,800	- 2.08%	142,414	25,358
13:17	179,100	3,800	- 2.08%	142,184	25,317
13:16	179,100	3,800	- 2.08%	142,036	25,290
13:15	178,900	4,000	- 2.19%	141,080	25,119
13:14	179,000	3,900	- 2.13%	140,927	25,092
13:13	178,800	4,100	- 2.24%	140,654	25,043
13:12	178,900	4,000	- 2.19%	140,281	24,976
13:11	178,900	4,000	- 2.19%	140,186	24,959