시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	179,500	3,400	- 1.86%	146,949	26,171
13:29	179,500	3,400	- 1.86%	146,827	26,150
13:28	179,600	3,300	- 1.80%	146,783	26,142
13:27	179,300	3,600	- 1.97%	145,226	25,862
13:26	179,300	3,600	- 1.97%	145,034	25,827
13:25	179,300	3,600	- 1.97%	144,926	25,808
13:24	179,200	3,700	- 2.02%	144,160	25,671
13:23	179,200	3,700	- 2.02%	143,933	25,630
13:22	179,000	3,900	- 2.13%	143,663	25,582
13:21	179,200	3,700	- 2.02%	143,521	25,556